Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 85.0 | 87.8 | 85.0 | 87.0 | 15.6 Thousand |
| 28 Oct, 2022 | 84.5 | 84.5 | 84.0 | 84.0 | 19.2 Thousand |
| 27 Oct, 2022 | 85.9 | 86.0 | 84.6 | 86.0 | 18 Thousand |
| 26 Oct, 2022 | 85.7 | 86.0 | 85.3 | 85.3 | 8400.00 |
| 25 Oct, 2022 | 86.2 | 86.2 | 85.4 | 85.4 | 6000.00 |
| 24 Oct, 2022 | 87.7 | 88.0 | 87.5 | 87.8 | 6000.00 |
| 21 Oct, 2022 | 85.3 | 86.0 | 84.6 | 86.0 | 3600.00 |
| 20 Oct, 2022 | 86.1 | 86.4 | 84.8 | 86.4 | 15.6 Thousand |
| 19 Oct, 2022 | 90.0 | 90.0 | 86.3 | 89.0 | 7200.00 |
| 18 Oct, 2022 | 88.8 | 89.0 | 88.8 | 88.9 | 7200.00 |
2758
2916
2924
2752
2754
2755