Kura Sushi Asia Co Ltd (2754)

TWD 87.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 74.4 74.9 74.1 74.9 34.83 Thousand
31 Aug, 2021 75.5 75.5 73.7 74.3 59.02 Thousand
30 Aug, 2021 75.5 75.5 74.1 74.5 63.73 Thousand
27 Aug, 2021 74.0 74.8 73.4 74.1 114.3 Thousand
26 Aug, 2021 73.2 73.8 73.0 73.4 89.53 Thousand
25 Aug, 2021 73.0 73.2 72.0 73.0 52.28 Thousand
24 Aug, 2021 71.8 73.1 71.8 72.9 102.34 Thousand
23 Aug, 2021 69.7 72.0 69.7 71.8 88.35 Thousand
20 Aug, 2021 70.6 70.6 69.3 69.7 53.86 Thousand
19 Aug, 2021 70.8 70.8 69.2 69.2 109.68 Thousand