Kura Sushi Asia Co Ltd (2754)
TWD 87.6
(-0.45%)
TWD 87.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 75.7 | 75.7 | 74.0 | 74.1 | 94.93 Thousand |
| 30 Sep, 2021 | 75.9 | 76.4 | 75.3 | 76.4 | 51.32 Thousand |
| 29 Sep, 2021 | 75.3 | 76.5 | 75.3 | 75.9 | 110.35 Thousand |
| 28 Sep, 2021 | 78.2 | 78.2 | 75.8 | 76.5 | 135.9 Thousand |
| 27 Sep, 2021 | 74.3 | 78.4 | 74.3 | 77.4 | 365.43 Thousand |
| 24 Sep, 2021 | 73.4 | 74.0 | 73.1 | 74.0 | 65.08 Thousand |
| 23 Sep, 2021 | 72.4 | 73.1 | 72.3 | 73.1 | 43.01 Thousand |
| 22 Sep, 2021 | 72.1 | 72.4 | 71.0 | 72.1 | 67.09 Thousand |
| 17 Sep, 2021 | 71.8 | 72.2 | 71.3 | 71.8 | 39.15 Thousand |
| 16 Sep, 2021 | 71.5 | 71.8 | 71.3 | 71.8 | 38.31 Thousand |
2755
2756
2758
2745
2751
2752