Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 71.8 73.6 71.8 73.0 62.17 Thousand
10 Jan, 2022 71.4 72.3 71.4 71.8 52.1 Thousand
07 Jan, 2022 74.0 74.0 72.0 72.4 201.9 Thousand
06 Jan, 2022 74.1 74.1 73.5 73.9 58.63 Thousand
05 Jan, 2022 74.8 74.8 74.2 74.4 45.2 Thousand
04 Jan, 2022 75.1 75.4 74.7 74.7 80.92 Thousand
03 Jan, 2022 75.1 75.2 74.6 75.2 53.01 Thousand
30 Dec, 2021 75.1 75.3 74.8 75.1 27.3 Thousand
29 Dec, 2021 74.8 75.8 74.8 74.9 23.13 Thousand
28 Dec, 2021 75.2 75.4 74.5 74.8 51.29 Thousand