Kura Sushi Asia Co Ltd (2754)
TWD 87.6
(-0.45%)
TWD 87.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 77.3 | 77.7 | 77.0 | 77.3 | 79.22 Thousand |
| 29 Oct, 2021 | 77.6 | 77.6 | 76.5 | 76.8 | 70.63 Thousand |
| 28 Oct, 2021 | 75.8 | 78.3 | 75.8 | 77.5 | 239.91 Thousand |
| 27 Oct, 2021 | 75.7 | 76.0 | 75.7 | 75.8 | 33.53 Thousand |
| 26 Oct, 2021 | 76.3 | 76.4 | 75.8 | 76.0 | 41.66 Thousand |
| 25 Oct, 2021 | 75.5 | 76.0 | 75.5 | 75.8 | 32.4 Thousand |
| 22 Oct, 2021 | 75.5 | 76.2 | 75.5 | 75.7 | 22.6 Thousand |
| 21 Oct, 2021 | 75.6 | 76.5 | 75.6 | 75.8 | 32.47 Thousand |
| 20 Oct, 2021 | 76.5 | 76.5 | 75.6 | 76.4 | 54.44 Thousand |
| 19 Oct, 2021 | 76.1 | 76.7 | 76.1 | 76.3 | 54.41 Thousand |
2755
2756
2758
2745
2751
2752