Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 72.1 72.1 71.2 71.2 18.18 Thousand
24 Jan, 2022 71.5 71.8 71.3 71.6 18.35 Thousand
21 Jan, 2022 71.6 71.8 71.0 71.8 32.09 Thousand
20 Jan, 2022 72.0 72.0 71.5 71.9 40.49 Thousand
19 Jan, 2022 72.5 72.5 72.0 72.0 18.1 Thousand
18 Jan, 2022 72.1 73.5 72.1 72.5 31.29 Thousand
17 Jan, 2022 72.3 72.3 71.7 72.1 21.01 Thousand
14 Jan, 2022 72.2 72.2 71.6 72.2 22.41 Thousand
13 Jan, 2022 72.1 72.9 72.1 72.8 34.24 Thousand
12 Jan, 2022 73.0 73.0 72.1 72.7 19.08 Thousand