Kura Sushi Asia Co Ltd (2754)
TWD 87.6
(-0.45%)
TWD 87.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 75.7 | 76.4 | 75.6 | 76.0 | 50.77 Thousand |
| 15 Oct, 2021 | 75.2 | 76.3 | 75.1 | 75.6 | 54.27 Thousand |
| 14 Oct, 2021 | 75.1 | 76.0 | 75.1 | 75.3 | 35.22 Thousand |
| 13 Oct, 2021 | 77.5 | 77.5 | 75.0 | 75.4 | 63.19 Thousand |
| 12 Oct, 2021 | 77.0 | 77.2 | 76.2 | 76.5 | 55.41 Thousand |
| 08 Oct, 2021 | 77.1 | 78.3 | 76.5 | 77.0 | 154.67 Thousand |
| 07 Oct, 2021 | 75.8 | 76.5 | 75.6 | 76.2 | 118.99 Thousand |
| 06 Oct, 2021 | 75.5 | 75.5 | 74.7 | 75.1 | 32.37 Thousand |
| 05 Oct, 2021 | 74.3 | 75.7 | 74.0 | 75.4 | 72.64 Thousand |
| 04 Oct, 2021 | 75.3 | 77.1 | 74.1 | 74.3 | 128.91 Thousand |
2755
2756
2758
2745
2751
2752