Kura Sushi Asia Co Ltd (2754)
TWD 87.6
(-0.45%)
TWD 87.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 74.3 | 74.3 | 73.3 | 73.5 | 66.19 Thousand |
| 03 Aug, 2021 | 75.5 | 75.7 | 74.3 | 74.3 | 51.86 Thousand |
| 02 Aug, 2021 | 75.6 | 75.6 | 74.1 | 74.5 | 70.65 Thousand |
| 30 Jul, 2021 | 74.2 | 75.1 | 74.0 | 74.7 | 75.29 Thousand |
| 29 Jul, 2021 | 73.0 | 75.1 | 73.0 | 74.7 | 88.07 Thousand |
| 28 Jul, 2021 | 73.7 | 73.9 | 72.0 | 73.3 | 130.37 Thousand |
| 27 Jul, 2021 | 76.3 | 76.3 | 73.8 | 73.8 | 146.72 Thousand |
| 26 Jul, 2021 | 77.3 | 77.3 | 75.3 | 75.3 | 206.82 Thousand |
| 23 Jul, 2021 | 76.5 | 78.0 | 76.5 | 77.3 | 405.02 Thousand |
| 22 Jul, 2021 | 75.5 | 76.3 | 75.0 | 75.9 | 160.35 Thousand |
2755
2756
2758
2745
2751
2752