Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 76.2 76.3 74.7 75.1 230.76 Thousand
26 Nov, 2021 79.0 79.0 77.0 77.4 165.33 Thousand
25 Nov, 2021 80.7 80.7 79.0 79.0 171.45 Thousand
24 Nov, 2021 79.9 80.9 79.9 80.7 164.86 Thousand
23 Nov, 2021 79.2 80.1 79.2 79.6 59.13 Thousand
22 Nov, 2021 79.1 79.5 78.1 79.2 89.25 Thousand
19 Nov, 2021 77.6 80.1 77.6 78.9 120.68 Thousand
18 Nov, 2021 78.0 78.6 77.3 78.0 57.64 Thousand
17 Nov, 2021 78.1 79.0 78.1 78.2 59.06 Thousand
16 Nov, 2021 78.9 78.9 78.0 78.0 101.7 Thousand