Kura Sushi Asia Co Ltd (2754)
TWD 87.6
(-0.45%)
TWD 87.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 75.6 | 79.2 | 75.1 | 77.8 | 1.05 Million |
| 06 Jul, 2021 | 75.7 | 76.0 | 74.0 | 74.7 | 259.96 Thousand |
| 05 Jul, 2021 | 73.5 | 75.2 | 72.2 | 74.6 | 408.08 Thousand |
| 02 Jul, 2021 | 74.4 | 74.5 | 71.3 | 72.0 | 287.96 Thousand |
| 01 Jul, 2021 | 72.4 | 75.5 | 71.2 | 74.3 | 464.72 Thousand |
| 30 Jun, 2021 | 69.0 | 71.0 | 69.0 | 71.0 | 115.63 Thousand |
| 29 Jun, 2021 | 69.1 | 69.7 | 68.5 | 69.0 | 66.62 Thousand |
| 28 Jun, 2021 | 70.2 | 70.2 | 69.0 | 69.0 | 148.23 Thousand |
| 25 Jun, 2021 | 71.0 | 71.5 | 70.2 | 70.8 | 68.47 Thousand |
| 24 Jun, 2021 | 70.0 | 71.2 | 70.0 | 71.0 | 84.69 Thousand |
2755
2756
2758
2745
2751
2752