Kura Sushi Asia Co Ltd (2754)
TWD 87.2
(-1.25%)
TWD 87.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 65.9 | 65.9 | 64.3 | 65.3 | 74.27 Thousand |
| 04 Jun, 2021 | 68.2 | 68.2 | 65.7 | 65.8 | 163.21 Thousand |
| 03 Jun, 2021 | 68.4 | 68.4 | 67.1 | 67.6 | 50.5 Thousand |
| 02 Jun, 2021 | 66.3 | 69.3 | 66.3 | 68.0 | 246.09 Thousand |
| 01 Jun, 2021 | 64.5 | 66.3 | 64.5 | 66.0 | 109.11 Thousand |
| 31 May, 2021 | 65.9 | 65.9 | 63.7 | 64.2 | 132.39 Thousand |
| 28 May, 2021 | 61.9 | 65.9 | 61.9 | 64.8 | 189.73 Thousand |
| 27 May, 2021 | 60.3 | 62.5 | 59.9 | 61.5 | 121.47 Thousand |
| 26 May, 2021 | 60.4 | 60.7 | 59.5 | 60.6 | 157.96 Thousand |
| 25 May, 2021 | 60.8 | 61.1 | 60.4 | 60.5 | 131.9 Thousand |
2755
2756
2758
2745
2751
2752