TWD 87.6
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2021 | 71.6 | 71.6 | 70.0 | 70.8 | 97.97 Thousand |
22 Jun, 2021 | 73.6 | 74.5 | 71.0 | 71.8 | 292.41 Thousand |
21 Jun, 2021 | 70.0 | 76.8 | 69.9 | 72.9 | 712.78 Thousand |
18 Jun, 2021 | 71.0 | 71.8 | 69.4 | 70.4 | 178.42 Thousand |
17 Jun, 2021 | 68.4 | 72.3 | 68.4 | 70.9 | 343.14 Thousand |
16 Jun, 2021 | 67.4 | 68.9 | 67.0 | 68.4 | 165.06 Thousand |
15 Jun, 2021 | 66.1 | 66.8 | 65.7 | 66.4 | 42.85 Thousand |
11 Jun, 2021 | 66.1 | 66.7 | 65.8 | 65.8 | 59.66 Thousand |
10 Jun, 2021 | 67.2 | 67.2 | 65.9 | 66.0 | 65.32 Thousand |
09 Jun, 2021 | 67.0 | 67.2 | 65.3 | 66.2 | 44.12 Thousand |
2755
2756
2758
2745
2751
2752