Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 192.0 198.5 192.0 198.0 85.45 Thousand
30 Dec, 2022 192.0 193.0 192.0 193.0 37.57 Thousand
29 Dec, 2022 187.0 192.0 187.0 190.0 52.23 Thousand
28 Dec, 2022 188.0 192.0 188.0 189.5 32.48 Thousand
27 Dec, 2022 187.5 188.5 187.5 188.0 32.68 Thousand
26 Dec, 2022 188.0 188.0 187.5 187.5 11.99 Thousand
23 Dec, 2022 185.0 188.0 185.0 188.0 49.55 Thousand
22 Dec, 2022 186.0 190.0 185.0 185.0 54.17 Thousand
21 Dec, 2022 185.5 187.0 185.5 186.0 7531.00
20 Dec, 2022 185.0 185.5 180.0 185.5 48.53 Thousand