Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 182.0 183.5 182.0 183.5 20.7 Thousand
02 Dec, 2022 183.0 183.0 181.5 182.0 4637.00
01 Dec, 2022 183.5 183.5 180.5 182.0 30.96 Thousand
30 Nov, 2022 182.5 184.5 182.5 182.5 23.19 Thousand
29 Nov, 2022 179.5 182.5 179.5 182.5 11.37 Thousand
28 Nov, 2022 181.5 182.5 179.0 179.0 30.44 Thousand
25 Nov, 2022 181.0 184.0 178.0 181.5 26.39 Thousand
24 Nov, 2022 181.0 181.0 180.0 180.0 2593.00
23 Nov, 2022 180.5 180.5 178.0 180.0 11.76 Thousand
22 Nov, 2022 181.5 181.5 180.0 180.5 17.38 Thousand