Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 183.5 185.5 183.5 185.0 10.44 Thousand
16 Dec, 2022 184.5 186.0 184.5 185.5 14.55 Thousand
15 Dec, 2022 181.5 184.5 181.5 184.5 19.74 Thousand
14 Dec, 2022 180.5 183.0 180.5 183.0 9329.00
13 Dec, 2022 183.0 183.0 181.5 181.5 11.28 Thousand
12 Dec, 2022 185.0 185.0 183.5 184.0 13.44 Thousand
09 Dec, 2022 183.0 184.0 182.5 183.5 12.56 Thousand
08 Dec, 2022 183.5 184.5 182.0 183.5 27.22 Thousand
07 Dec, 2022 184.0 184.0 182.5 183.5 8369.00
06 Dec, 2022 183.5 183.5 182.0 182.5 20.9 Thousand