Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 238.0 243.0 238.0 243.0 60.38 Thousand
09 Feb, 2023 240.0 241.0 237.0 238.5 91.35 Thousand
08 Feb, 2023 231.5 235.5 231.0 235.0 90.05 Thousand
07 Feb, 2023 228.0 231.5 228.0 230.0 102.77 Thousand
06 Feb, 2023 226.0 230.0 226.0 229.0 85.57 Thousand
03 Feb, 2023 226.0 231.0 226.0 230.0 97.65 Thousand
02 Feb, 2023 227.5 227.5 224.0 226.5 35.46 Thousand
01 Feb, 2023 222.5 230.5 222.5 228.0 78.73 Thousand
31 Jan, 2023 227.0 229.0 225.0 229.0 18.81 Thousand
30 Jan, 2023 219.0 230.0 219.0 229.0 69.6 Thousand