Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 94.5 96.5 94.5 96.5 14.99 Thousand
09 Apr, 2020 94.0 95.0 94.0 95.0 22.24 Thousand
08 Apr, 2020 93.0 93.9 93.0 93.5 8652.00
07 Apr, 2020 92.4 93.5 92.4 93.0 25.51 Thousand
06 Apr, 2020 90.0 92.1 88.1 92.1 9231.00
01 Apr, 2020 92.8 92.8 92.5 92.6 6983.00
31 Mar, 2020 90.0 92.6 90.0 92.5 24.39 Thousand
30 Mar, 2020 91.5 92.5 91.3 92.5 13.03 Thousand
27 Mar, 2020 93.5 93.5 92.5 92.5 28.87 Thousand
26 Mar, 2020 91.0 91.5 91.0 91.5 4845.00