Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 110.0 111.0 109.5 109.5 30.1 Thousand
10 Mar, 2020 108.0 110.0 108.0 109.0 20.76 Thousand
09 Mar, 2020 111.0 112.0 109.5 109.5 115.69 Thousand
06 Mar, 2020 111.0 111.0 110.0 111.0 24.72 Thousand
05 Mar, 2020 110.0 112.0 110.0 111.0 20.83 Thousand
04 Mar, 2020 110.0 111.5 109.5 110.0 19.61 Thousand
03 Mar, 2020 111.0 112.0 110.0 110.0 47.75 Thousand
02 Mar, 2020 107.0 109.0 105.0 109.0 48.97 Thousand
27 Feb, 2020 109.5 110.0 109.0 109.0 44.1 Thousand
26 Feb, 2020 108.5 110.0 108.0 109.5 41.58 Thousand