Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 107.5 108.5 107.5 108.5 38.07 Thousand
24 Feb, 2020 109.5 109.5 108.5 108.5 35.42 Thousand
21 Feb, 2020 109.5 110.0 109.5 109.5 35.76 Thousand
20 Feb, 2020 111.5 111.5 109.5 110.0 18.68 Thousand
19 Feb, 2020 111.0 111.5 111.0 111.5 4657.00
18 Feb, 2020 111.5 111.5 110.5 110.5 21.91 Thousand
17 Feb, 2020 112.5 112.5 111.0 111.0 54.26 Thousand
14 Feb, 2020 111.5 113.0 111.5 112.5 59.35 Thousand
13 Feb, 2020 111.0 111.0 110.0 110.5 32.63 Thousand
12 Feb, 2020 108.5 112.0 108.5 111.0 49.8 Thousand