Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 99.9 101.0 99.7 101.0 10.38 Thousand
23 Apr, 2020 99.9 99.9 99.9 99.9 1154.00
22 Apr, 2020 97.0 99.9 95.0 99.9 9344.00
21 Apr, 2020 100.0 100.0 100.0 100.0 2653.00
20 Apr, 2020 102.0 102.0 100.5 100.5 4665.00
17 Apr, 2020 104.0 104.5 101.5 102.0 32.3 Thousand
16 Apr, 2020 102.0 102.5 101.5 102.5 12.69 Thousand
15 Apr, 2020 103.0 103.0 100.0 102.5 23.3 Thousand
14 Apr, 2020 100.0 104.0 100.0 102.5 11.59 Thousand
13 Apr, 2020 96.5 100.0 96.5 100.0 24.57 Thousand