Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 100.5 101.5 100.5 101.5 18.76 Thousand
08 May, 2020 99.9 99.9 99.4 99.4 5768.00
07 May, 2020 100.0 100.5 100.0 100.0 4730.00
06 May, 2020 100.0 100.0 97.0 100.0 10.38 Thousand
05 May, 2020 100.0 100.0 100.0 100.0 4614.00
04 May, 2020 101.0 101.0 100.5 101.0 18.45 Thousand
30 Apr, 2020 101.0 101.0 100.5 100.5 15.06 Thousand
29 Apr, 2020 99.4 99.9 98.1 99.9 23.07 Thousand
28 Apr, 2020 98.1 98.7 98.1 98.5 4614.00
27 Apr, 2020 99.9 100.0 98.1 100.0 12.11 Thousand