Hotel Orchard Park CO., LTD. (2750.TWO)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.4 18.4 18.4 18.4 -
03 May, 2024 18.2 18.4 18.2 18.4 5131.00
02 May, 2024 18.4 18.4 18.4 18.4 2030.00
30 Apr, 2024 18.4 18.4 18.4 18.4 4.00
29 Apr, 2024 18.4 18.4 18.15 18.15 4000.00
26 Apr, 2024 18.15 18.4 18.15 18.4 2000.00
25 Apr, 2024 18.35 18.35 18.35 18.35 -
24 Apr, 2024 17.9 18.35 17.9 18.35 24.24 Thousand
23 Apr, 2024 18.2 18.35 17.9 18.0 12.01 Thousand
22 Apr, 2024 18.2 18.3 18.1 18.2 23.26 Thousand