Hotel Orchard Park CO., LTD. (2750.TWO)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 17.8 18.0 17.8 18.0 6000.00
31 May, 2024 17.95 17.95 17.95 17.95 4000.00
30 May, 2024 17.85 17.85 17.85 17.85 60.00
29 May, 2024 18.3 18.3 18.3 18.3 -
28 May, 2024 18.3 18.3 18.3 18.3 1050.00
27 May, 2024 18.25 18.25 17.85 17.85 4000.00
24 May, 2024 17.45 18.1 17.45 18.1 3000.00
23 May, 2024 18.1 18.1 18.1 18.1 2060.00
22 May, 2024 18.2 18.3 18.1 18.15 24.55 Thousand
21 May, 2024 18.7 18.7 18.7 18.7 -