Hotel Orchard Park CO., LTD. (2750.TWO)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.85 18.4 17.8 18.0 21.57 Thousand
02 Jan, 2025 17.5 17.5 17.5 17.5 1000.00
31 Dec, 2024 18.1 18.1 18.1 18.1 -
30 Dec, 2024 17.75 18.1 17.75 18.1 2000.00
27 Dec, 2024 17.4 17.4 17.4 17.4 1.00
26 Dec, 2024 17.3 17.3 17.2 17.2 10.5 Thousand
25 Dec, 2024 17.2 17.2 17.1 17.1 12 Thousand
24 Dec, 2024 17.95 17.95 17.95 17.95 1500.00
23 Dec, 2024 18.4 18.4 17.1 17.1 21.37 Thousand
20 Dec, 2024 17.55 18.7 17.3 17.8 42.81 Thousand