TWD 12.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 10.2 Thousand |
23 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
22 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
21 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
20 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
19 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
16 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 2000.00 |
15 May, 2025 | 12.0 | 12.3 | 12.0 | 12.1 | 14 Thousand |
14 May, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 3000.00 |
13 May, 2025 | 12.6 | 12.6 | 12.3 | 12.55 | 21.59 Thousand |
BPPPF
IVP
PCTY
REGN
010140
2404