Hotel Orchard Park CO., LTD. (2750.TWO)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.2 17.25 17.1 17.1 30.4 Thousand
18 Dec, 2024 16.5 17.0 16.3 17.0 35.02 Thousand
17 Dec, 2024 16.0 16.0 16.0 16.0 -
16 Dec, 2024 16.3 16.45 16.0 16.0 23 Thousand
13 Dec, 2024 15.65 16.05 15.65 15.7 22 Thousand
12 Dec, 2024 15.75 15.75 15.75 15.75 3000.00
11 Dec, 2024 15.65 15.65 15.65 15.65 -
10 Dec, 2024 15.65 15.65 15.65 15.65 50.00
09 Dec, 2024 16.4 16.45 16.0 16.3 17.05 Thousand
06 Dec, 2024 15.6 16.35 15.6 16.35 20.02 Thousand