TWD 12.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 20.0 | 20.1 | 19.85 | 19.85 | 21 Thousand |
05 Oct, 2023 | 20.0 | 20.0 | 19.25 | 19.25 | 1230.00 |
04 Oct, 2023 | 19.2 | 19.5 | 19.15 | 19.15 | 23 Thousand |
03 Oct, 2023 | 19.2 | 19.2 | 19.2 | 19.2 | 4000.00 |
02 Oct, 2023 | 20.4 | 20.55 | 19.65 | 20.0 | 36.2 Thousand |
28 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
27 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 1000.00 |
26 Sep, 2023 | 19.4 | 20.3 | 19.4 | 20.3 | 22 Thousand |
25 Sep, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | 1.00 |
22 Sep, 2023 | 18.5 | 18.8 | 18.5 | 18.8 | 12 Thousand |
BPPPF
IVP
PCTY
REGN
010140
2404