Hotel Orchard Park CO., LTD. (2750.TWO)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 17.15 17.15 17.15 17.15 5004.00
01 Jul, 2024 16.35 16.75 16.35 16.65 16 Thousand
28 Jun, 2024 16.05 16.2 16.05 16.2 11.12 Thousand
27 Jun, 2024 16.3 16.4 16.3 16.4 2120.00
26 Jun, 2024 16.3 16.3 16.3 16.3 -
25 Jun, 2024 16.3 16.3 16.3 16.3 1000.00
24 Jun, 2024 17.1 17.1 15.5 16.3 53.16 Thousand
21 Jun, 2024 17.35 17.35 17.35 17.35 -
20 Jun, 2024 17.15 17.35 17.15 17.35 2118.00
19 Jun, 2024 17.15 17.15 17.15 17.15 5000.00