Hotel Orchard Park CO., LTD. (2750.TWO)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 17.7 17.9 17.7 17.9 3000.00
18 Apr, 2024 18.2 18.2 18.2 18.2 -
17 Apr, 2024 17.5 18.2 17.5 18.2 17.5 Thousand
16 Apr, 2024 17.45 17.45 17.45 17.45 -
15 Apr, 2024 18.1 18.1 17.25 17.45 14.5 Thousand
12 Apr, 2024 18.1 18.1 18.1 18.1 -
11 Apr, 2024 18.1 18.1 18.1 18.1 1000.00
10 Apr, 2024 17.85 17.85 17.85 17.85 -
09 Apr, 2024 17.4 17.9 17.4 17.85 24 Thousand
08 Apr, 2024 17.0 17.1 17.0 17.1 4000.00