Hotel Orchard Park CO., LTD. (2750.TWO)
TWD 17.1
(0.59%)
TWD 17.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 17.5 | 17.7 | 17.15 | 17.15 | 15.2 Thousand |
| 02 Apr, 2024 | 18.1 | 18.1 | 17.5 | 17.65 | 35.1 Thousand |
| 01 Apr, 2024 | 18.35 | 18.35 | 18.1 | 18.1 | 2115.00 |
| 29 Mar, 2024 | 18.35 | 18.35 | 18.25 | 18.25 | 16 Thousand |
| 28 Mar, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| 27 Mar, 2024 | 18.2 | 18.35 | 18.2 | 18.35 | 11 Thousand |
| 26 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 25 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
BPPPF
IVP
PCTY
REGN
010140
2404