Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 27.22 27.27 27.22 27.22 7348.00
27 Jun, 2018 27.22 27.37 27.22 27.27 7187.00
26 Jun, 2018 27.07 27.22 27.07 27.22 8214.00
25 Jun, 2018 27.27 27.27 27.17 27.27 10.26 Thousand
22 Jun, 2018 27.12 27.37 27.12 27.37 9241.00
21 Jun, 2018 27.56 27.61 27.56 27.61 4107.00
20 Jun, 2018 27.56 27.56 27.42 27.42 12.32 Thousand
19 Jun, 2018 27.37 27.76 27.37 27.76 11.32 Thousand
15 Jun, 2018 27.85 28.0 27.51 28.0 28.75 Thousand
14 Jun, 2018 28.19 28.24 27.9 27.9 33.88 Thousand