Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 27.22 27.22 26.93 27.03 6732.00
25 Jul, 2018 27.27 27.27 27.22 27.22 11.29 Thousand
24 Jul, 2018 27.27 27.46 27.22 27.22 18.48 Thousand
23 Jul, 2018 26.88 27.46 26.73 27.27 31.83 Thousand
20 Jul, 2018 26.34 27.22 26.34 27.22 2053.00
19 Jul, 2018 26.98 27.07 26.98 26.98 5134.00
18 Jul, 2018 27.27 27.27 27.27 27.27 5647.00
17 Jul, 2018 27.37 27.61 27.27 27.27 23.61 Thousand
16 Jul, 2018 26.78 27.46 26.78 27.37 32.85 Thousand
13 Jul, 2018 26.78 26.88 25.81 26.88 41.17 Thousand