Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 26.78 26.83 26.78 26.78 12.32 Thousand
11 Jul, 2018 26.88 26.88 26.78 26.78 5134.00
10 Jul, 2018 26.78 26.78 26.78 26.78 2053.00
09 Jul, 2018 26.68 26.78 26.68 26.78 2053.00
06 Jul, 2018 26.78 26.78 26.68 26.68 7187.00
05 Jul, 2018 26.78 26.78 26.73 26.78 12.32 Thousand
04 Jul, 2018 27.03 27.03 26.78 26.88 21.56 Thousand
03 Jul, 2018 27.27 27.27 27.03 27.03 6160.00
02 Jul, 2018 26.78 27.17 26.78 27.17 13.86 Thousand
29 Jun, 2018 27.17 27.32 27.17 27.17 15.4 Thousand