Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
TWD 42.1
(1.45%)
TWD 42.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 43.0 | 43.0 | 41.7 | 42.0 | 10.04 Thousand |
| 17 Mar, 2025 | 41.8 | 43.0 | 41.5 | 43.0 | 20.57 Thousand |
| 14 Mar, 2025 | 42.65 | 42.65 | 41.8 | 42.2 | 23.32 Thousand |
| 13 Mar, 2025 | 43.0 | 43.0 | 42.65 | 42.65 | 1351.00 |
| 12 Mar, 2025 | 42.15 | 43.15 | 42.15 | 43.15 | 9262.00 |
| 11 Mar, 2025 | 43.0 | 43.2 | 42.1 | 43.2 | 9367.00 |
| 10 Mar, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 5513.00 |
| 07 Mar, 2025 | 44.85 | 44.85 | 43.8 | 44.0 | 3244.00 |
| 06 Mar, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 100.00 |
| 05 Mar, 2025 | 45.0 | 45.0 | 42.9 | 44.75 | 5850.00 |
STAF
105840
MIND
KPNPF
BTUMF
601577