TWD 42.1
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 43.0 | 43.0 | 41.7 | 42.0 | 10.04 Thousand |
17 Mar, 2025 | 41.8 | 43.0 | 41.5 | 43.0 | 20.57 Thousand |
14 Mar, 2025 | 42.65 | 42.65 | 41.8 | 42.2 | 23.32 Thousand |
13 Mar, 2025 | 43.0 | 43.0 | 42.65 | 42.65 | 1351.00 |
12 Mar, 2025 | 42.15 | 43.15 | 42.15 | 43.15 | 9262.00 |
11 Mar, 2025 | 43.0 | 43.2 | 42.1 | 43.2 | 9367.00 |
10 Mar, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 5513.00 |
07 Mar, 2025 | 44.85 | 44.85 | 43.8 | 44.0 | 3244.00 |
06 Mar, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 100.00 |
05 Mar, 2025 | 45.0 | 45.0 | 42.9 | 44.75 | 5850.00 |
STAF
105840
MIND
KPNPF
BTUMF
601577