TWD 42.1
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 43.1 | 43.15 | 42.0 | 43.15 | 9764.00 |
31 Mar, 2025 | 43.0 | 43.0 | 42.5 | 43.0 | 6180.00 |
28 Mar, 2025 | 41.7 | 43.15 | 41.7 | 43.15 | 5640.00 |
27 Mar, 2025 | 42.8 | 42.8 | 41.8 | 42.5 | 2549.00 |
26 Mar, 2025 | 42.8 | 42.8 | 41.5 | 42.8 | 100.00 |
25 Mar, 2025 | 41.5 | 43.15 | 41.5 | 41.75 | 3415.00 |
24 Mar, 2025 | 43.15 | 43.15 | 42.6 | 42.75 | 7373.00 |
21 Mar, 2025 | 42.8 | 42.8 | 42.5 | 42.5 | 2163.00 |
20 Mar, 2025 | 43.15 | 43.15 | 41.7 | 42.0 | 6143.00 |
19 Mar, 2025 | 43.0 | 43.0 | 42.0 | 42.2 | 21.5 Thousand |
STAF
105840
MIND
KPNPF
BTUMF
601577