Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 42.6 42.85 42.4 42.6 9900.00
25 Dec, 2024 42.7 42.7 42.5 42.5 1015.00
24 Dec, 2024 42.1 42.7 41.85 42.5 6545.00
23 Dec, 2024 42.0 42.2 41.85 41.85 4892.00
20 Dec, 2024 42.1 43.75 42.1 43.75 5200.00
19 Dec, 2024 42.65 42.8 42.5 42.65 5552.00
18 Dec, 2024 42.65 42.65 42.65 42.65 1211.00
17 Dec, 2024 41.45 42.7 41.45 42.6 19.69 Thousand
16 Dec, 2024 41.1 41.65 41.1 41.6 8860.00
13 Dec, 2024 42.15 42.15 41.6 41.65 3410.00