Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 37.2

(-13.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 41.0 41.0 36.5 37.2 89.74 Thousand
02 Apr, 2025 43.0 43.25 42.6 43.25 5251.00
01 Apr, 2025 43.1 43.15 42.0 43.15 9764.00
31 Mar, 2025 43.0 43.0 42.5 43.0 6180.00
28 Mar, 2025 41.7 43.15 41.7 43.15 5640.00
27 Mar, 2025 42.8 42.8 41.8 42.5 2549.00
26 Mar, 2025 42.8 42.8 41.5 42.8 100.00
25 Mar, 2025 41.5 43.15 41.5 41.75 3415.00
24 Mar, 2025 43.15 43.15 42.6 42.75 7373.00
21 Mar, 2025 42.8 42.8 42.5 42.5 2163.00