Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
TWD 42.1
(1.45%)
TWD 42.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 156.00 |
| 22 May, 2025 | 41.0 | 41.5 | 41.0 | 41.5 | 3000.00 |
| 21 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 1012.00 |
| 20 May, 2025 | 42.1 | 42.1 | 41.1 | 41.1 | 2011.00 |
| 19 May, 2025 | 41.9 | 42.1 | 41.2 | 41.2 | 4254.00 |
| 16 May, 2025 | 42.1 | 42.1 | 41.5 | 41.9 | 6496.00 |
| 15 May, 2025 | 41.7 | 41.7 | 41.5 | 41.7 | 2490.00 |
| 14 May, 2025 | 41.6 | 41.7 | 41.2 | 41.7 | 10.45 Thousand |
| 13 May, 2025 | 41.0 | 42.2 | 41.0 | 41.1 | 11.24 Thousand |
| 12 May, 2025 | 42.0 | 42.0 | 41.65 | 41.65 | 362.00 |
STAF
105840
MIND
KPNPF
BTUMF
601577