Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 41.5 41.8 41.5 41.65 9407.00
10 Jun, 2025 41.95 42.15 41.3 41.8 8017.00
09 Jun, 2025 41.2 41.5 40.9 40.9 5500.00
06 Jun, 2025 40.45 41.2 40.45 40.9 6060.00
05 Jun, 2025 40.2 41.0 40.2 41.0 9137.00
04 Jun, 2025 40.3 41.2 40.3 41.2 4050.00
03 Jun, 2025 40.4 41.4 40.3 41.35 12.21 Thousand
02 Jun, 2025 40.1 40.9 40.1 40.9 7067.00
29 May, 2025 41.0 41.5 40.1 40.85 37.25 Thousand
28 May, 2025 40.9 41.6 40.9 41.6 7494.00