Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 39.35 42.1 39.35 42.1 14.89 Thousand
24 Apr, 2025 37.5 40.5 37.5 39.0 9364.00
23 Apr, 2025 37.9 38.9 37.3 38.9 3201.00
22 Apr, 2025 37.3 38.15 37.2 38.1 11.68 Thousand
21 Apr, 2025 38.5 38.7 37.0 38.0 18.22 Thousand
18 Apr, 2025 39.2 39.2 38.8 39.1 4013.00
17 Apr, 2025 39.2 39.2 39.2 39.2 375.00
16 Apr, 2025 39.2 39.7 39.0 39.3 20.24 Thousand
15 Apr, 2025 39.5 39.7 38.0 39.0 8032.00
14 Apr, 2025 39.0 39.0 38.0 38.0 2120.00