Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
TWD 37.2
(-13.99%)
TWD 37.2
(-13.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 100.00 |
| 05 Mar, 2025 | 45.0 | 45.0 | 42.9 | 44.75 | 5850.00 |
| 04 Mar, 2025 | 43.0 | 44.2 | 41.8 | 44.2 | 16.45 Thousand |
| 03 Mar, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 151.00 |
| 27 Feb, 2025 | 44.15 | 44.15 | 44.0 | 44.0 | 2201.00 |
| 26 Feb, 2025 | 43.7 | 44.15 | 42.5 | 44.15 | 12 Thousand |
| 25 Feb, 2025 | 43.5 | 44.15 | 43.0 | 44.15 | 3284.00 |
| 24 Feb, 2025 | 43.7 | 43.7 | 42.1 | 43.0 | 7321.00 |
| 21 Feb, 2025 | 43.5 | 44.15 | 42.0 | 44.0 | 8280.00 |
| 20 Feb, 2025 | 43.4 | 43.95 | 43.4 | 43.95 | 3391.00 |
STAF
105840
MIND
KPNPF
BTUMF
601577