Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 41.0 42.15 41.0 42.15 1573.00
23 Jun, 2025 41.0 42.2 41.0 42.15 6114.00
20 Jun, 2025 42.1 42.15 41.5 42.15 8982.00
19 Jun, 2025 42.15 42.15 41.95 42.15 4062.00
18 Jun, 2025 41.9 42.15 41.8 41.95 6215.00
17 Jun, 2025 41.5 41.85 41.3 41.85 4352.00
16 Jun, 2025 41.7 41.7 41.7 41.7 72.00
13 Jun, 2025 41.65 41.65 41.2 41.35 8501.00
12 Jun, 2025 41.65 41.65 41.0 41.65 18.96 Thousand
11 Jun, 2025 41.5 41.8 41.5 41.65 9407.00