Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 41.0 42.15 41.0 42.15 5140.00
11 Dec, 2024 41.0 41.15 40.2 41.0 10.16 Thousand
10 Dec, 2024 40.15 41.15 40.0 41.15 7102.00
09 Dec, 2024 40.3 41.2 40.3 41.0 12.75 Thousand
06 Dec, 2024 40.3 41.6 40.1 41.6 25.54 Thousand
05 Dec, 2024 41.55 41.65 40.7 41.5 10.43 Thousand
04 Dec, 2024 41.45 41.45 41.0 41.45 3100.00
03 Dec, 2024 41.2 41.5 41.0 41.05 5341.00
02 Dec, 2024 41.0 41.0 40.8 41.0 9853.00
29 Nov, 2024 40.5 40.5 40.15 40.3 10.04 Thousand