TWD 42.1
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 41.0 | 42.15 | 41.0 | 42.15 | 1573.00 |
23 Jun, 2025 | 41.0 | 42.2 | 41.0 | 42.15 | 6114.00 |
20 Jun, 2025 | 42.1 | 42.15 | 41.5 | 42.15 | 8982.00 |
19 Jun, 2025 | 42.15 | 42.15 | 41.95 | 42.15 | 4062.00 |
18 Jun, 2025 | 41.9 | 42.15 | 41.8 | 41.95 | 6215.00 |
17 Jun, 2025 | 41.5 | 41.85 | 41.3 | 41.85 | 4352.00 |
16 Jun, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 72.00 |
13 Jun, 2025 | 41.65 | 41.65 | 41.2 | 41.35 | 8501.00 |
12 Jun, 2025 | 41.65 | 41.65 | 41.0 | 41.65 | 18.96 Thousand |
11 Jun, 2025 | 41.5 | 41.8 | 41.5 | 41.65 | 9407.00 |
STAF
105840
MIND
KPNPF
BTUMF
601577