Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
TWD 42.1
(1.45%)
TWD 42.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.7 | 42.15 | 41.0 | 42.15 | 4910.00 |
| 08 May, 2025 | 41.3 | 41.7 | 40.8 | 41.7 | 11.74 Thousand |
| 07 May, 2025 | 41.6 | 42.25 | 41.5 | 42.15 | 2653.00 |
| 06 May, 2025 | 41.3 | 42.25 | 40.7 | 42.25 | 6311.00 |
| 05 May, 2025 | 42.1 | 42.1 | 41.2 | 41.5 | 3584.00 |
| 02 May, 2025 | 41.6 | 42.65 | 41.5 | 41.5 | 23.27 Thousand |
| 01 May, 2025 | 42.0 | 42.7 | 41.8 | 42.7 | 17.19 Thousand |
| 30 Apr, 2025 | 42.0 | 42.7 | 41.8 | 42.7 | 17.19 Thousand |
| 29 Apr, 2025 | 41.2 | 42.25 | 41.0 | 42.25 | 6430.00 |
| 28 Apr, 2025 | 42.1 | 42.15 | 40.9 | 42.15 | 23.35 Thousand |
STAF
105840
MIND
KPNPF
BTUMF
601577