Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 39.2 39.2 39.2 39.2 375.00
16 Apr, 2025 39.2 39.7 39.0 39.3 20.24 Thousand
15 Apr, 2025 39.5 39.7 38.0 39.0 8032.00
14 Apr, 2025 39.0 39.0 38.0 38.0 2120.00
11 Apr, 2025 39.3 39.5 37.6 39.3 29.75 Thousand
10 Apr, 2025 38.0 40.5 38.0 40.5 17.59 Thousand
09 Apr, 2025 39.0 39.0 36.8 37.7 25.33 Thousand
08 Apr, 2025 37.6 39.0 37.0 39.0 18.49 Thousand
07 Apr, 2025 41.0 41.0 36.5 37.2 110.36 Thousand
02 Apr, 2025 43.0 43.25 42.6 43.25 5251.00