Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
TWD 42.1
(1.45%)
TWD 42.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 39.2 | 39.7 | 39.0 | 39.3 | 20.24 Thousand |
| 15 Apr, 2025 | 39.5 | 39.7 | 38.0 | 39.0 | 8032.00 |
| 14 Apr, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 2120.00 |
| 11 Apr, 2025 | 39.3 | 39.5 | 37.6 | 39.3 | 29.75 Thousand |
| 10 Apr, 2025 | 38.0 | 40.5 | 38.0 | 40.5 | 17.59 Thousand |
| 09 Apr, 2025 | 39.0 | 39.0 | 36.8 | 37.7 | 25.33 Thousand |
| 08 Apr, 2025 | 37.6 | 39.0 | 37.0 | 39.0 | 18.49 Thousand |
| 07 Apr, 2025 | 41.0 | 41.0 | 36.5 | 37.2 | 110.36 Thousand |
| 02 Apr, 2025 | 43.0 | 43.25 | 42.6 | 43.25 | 5251.00 |
| 01 Apr, 2025 | 43.1 | 43.15 | 42.0 | 43.15 | 9764.00 |
STAF
105840
MIND
KPNPF
BTUMF
601577