Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
TWD 42.1
(1.45%)
TWD 42.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 42.3 | 44.0 | 42.3 | 43.95 | 279.00 |
| 14 Feb, 2025 | 43.15 | 44.0 | 43.0 | 44.0 | 9586.00 |
| 13 Feb, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 5001.00 |
| 12 Feb, 2025 | 40.9 | 42.8 | 40.9 | 42.8 | 4700.00 |
| 11 Feb, 2025 | 40.8 | 42.3 | 40.8 | 42.0 | 7577.00 |
| 10 Feb, 2025 | 40.5 | 41.0 | 40.2 | 40.8 | 14.22 Thousand |
| 07 Feb, 2025 | 41.0 | 41.0 | 40.2 | 41.0 | 15.57 Thousand |
| 06 Feb, 2025 | 40.5 | 41.15 | 40.5 | 41.15 | 4948.00 |
| 05 Feb, 2025 | 41.15 | 41.15 | 40.0 | 41.15 | 6613.00 |
| 04 Feb, 2025 | 40.55 | 41.2 | 40.55 | 41.0 | 14.36 Thousand |
STAF
105840
MIND
KPNPF
BTUMF
601577