Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
TWD 42.1
(1.45%)
TWD 42.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 41.9 | 42.6 | 41.8 | 42.6 | 7716.00 |
| 08 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 2240.00 |
| 07 Jan, 2025 | 41.2 | 42.2 | 41.2 | 41.8 | 2250.00 |
| 06 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 03 Jan, 2025 | 41.4 | 42.0 | 41.2 | 41.2 | 3780.00 |
| 02 Jan, 2025 | 41.25 | 41.3 | 40.8 | 40.8 | 9490.00 |
| 31 Dec, 2024 | 41.6 | 41.7 | 41.0 | 41.25 | 16.23 Thousand |
| 30 Dec, 2024 | 41.85 | 42.5 | 41.8 | 42.5 | 6336.00 |
| 27 Dec, 2024 | 41.85 | 42.0 | 41.8 | 42.0 | 7800.00 |
| 26 Dec, 2024 | 42.6 | 42.85 | 42.4 | 42.6 | 9900.00 |
STAF
105840
MIND
KPNPF
BTUMF
601577