Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 41.5 41.5 41.15 41.15 1980.00
22 Jan, 2025 41.15 41.35 40.0 41.15 9809.00
21 Jan, 2025 41.2 41.2 40.5 41.15 9392.00
20 Jan, 2025 41.05 41.05 40.7 40.7 3105.00
17 Jan, 2025 41.1 41.2 40.5 41.2 2323.00
16 Jan, 2025 41.0 41.3 40.8 41.3 6016.00
15 Jan, 2025 41.2 41.2 41.0 41.0 1005.00
14 Jan, 2025 41.2 41.2 40.8 41.0 8708.00
13 Jan, 2025 41.0 42.0 40.8 41.2 2567.00
10 Jan, 2025 41.6 42.3 41.6 41.6 3407.00