Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
TWD 42.1
(1.45%)
TWD 42.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 43.3 | 44.0 | 42.85 | 44.0 | 40.52 Thousand |
| 15 Oct, 2024 | 44.0 | 44.0 | 43.0 | 43.85 | 26.41 Thousand |
| 14 Oct, 2024 | 44.9 | 44.9 | 43.0 | 43.5 | 53.17 Thousand |
| 11 Oct, 2024 | 44.2 | 45.0 | 44.0 | 44.9 | 27.85 Thousand |
| 09 Oct, 2024 | 44.9 | 45.0 | 44.9 | 45.0 | 2460.00 |
| 08 Oct, 2024 | 45.0 | 45.0 | 44.8 | 44.8 | 5138.00 |
| 07 Oct, 2024 | 45.1 | 45.1 | 44.15 | 44.5 | 11.03 Thousand |
| 04 Oct, 2024 | 44.3 | 45.15 | 44.1 | 45.15 | 39.66 Thousand |
| 01 Oct, 2024 | 44.6 | 45.0 | 44.45 | 44.8 | 14.03 Thousand |
| 30 Sep, 2024 | 45.15 | 45.15 | 44.6 | 44.9 | 17.61 Thousand |
STAF
105840
MIND
KPNPF
BTUMF
601577