Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 42.0 42.15 41.8 42.0 6246.00
12 Nov, 2024 42.2 42.2 42.2 42.2 -
11 Nov, 2024 42.2 43.5 42.0 42.2 15.96 Thousand
08 Nov, 2024 41.85 42.2 41.85 42.2 11.79 Thousand
07 Nov, 2024 42.1 42.3 41.8 42.2 24.15 Thousand
06 Nov, 2024 42.2 42.2 41.85 42.1 8225.00
05 Nov, 2024 42.4 42.4 42.0 42.0 12.32 Thousand
04 Nov, 2024 42.5 42.7 41.9 42.2 17.12 Thousand
01 Nov, 2024 42.9 42.9 42.1 42.5 17.4 Thousand
31 Oct, 2024 42.2 42.2 42.2 42.2 -