Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)

TWD 42.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 42.9 42.9 42.0 42.9 27.67 Thousand
29 Oct, 2024 42.9 43.2 42.2 42.9 25.44 Thousand
28 Oct, 2024 43.5 43.5 42.9 42.9 3810.00
25 Oct, 2024 43.9 44.65 43.1 43.3 29.07 Thousand
24 Oct, 2024 44.0 44.0 43.35 44.0 3195.00
23 Oct, 2024 43.5 44.15 43.5 44.15 6001.00
22 Oct, 2024 44.0 44.2 43.75 44.0 18.8 Thousand
21 Oct, 2024 43.9 43.9 43.3 43.7 12.01 Thousand
18 Oct, 2024 43.2 44.0 43.2 44.0 3007.00
17 Oct, 2024 43.2 43.75 43.2 43.6 14.3 Thousand