Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
TWD 42.1
(1.45%)
TWD 42.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 48.25 | 48.5 | 47.3 | 48.0 | 67.98 Thousand |
| 12 Sep, 2024 | 47.2 | 48.25 | 47.05 | 48.25 | 22.36 Thousand |
| 11 Sep, 2024 | 48.0 | 48.25 | 47.3 | 47.5 | 50.21 Thousand |
| 10 Sep, 2024 | 48.0 | 48.15 | 47.0 | 48.15 | 21.73 Thousand |
| 09 Sep, 2024 | 47.0 | 48.15 | 47.0 | 47.9 | 16.8 Thousand |
| 08 Sep, 2024 | 47.0 | 48.15 | 47.0 | 47.9 | 16.8 Thousand |
| 06 Sep, 2024 | 47.3 | 48.1 | 47.3 | 47.7 | 7968.00 |
| 05 Sep, 2024 | 48.15 | 48.25 | 47.0 | 48.25 | 21.35 Thousand |
| 04 Sep, 2024 | 47.15 | 48.15 | 47.15 | 48.15 | 13.46 Thousand |
| 03 Sep, 2024 | 47.3 | 48.15 | 47.15 | 47.55 | 20.37 Thousand |
STAF
105840
MIND
KPNPF
BTUMF
601577