HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 21.4 21.4 20.95 21.05 406 Thousand
23 Dec, 2024 20.95 21.4 20.65 21.4 526 Thousand
20 Dec, 2024 21.35 21.35 20.85 20.95 793 Thousand
19 Dec, 2024 21.7 22.9 20.95 21.85 5.2 Million
18 Dec, 2024 20.0 21.05 20.0 21.05 1.2 Million
17 Dec, 2024 18.35 19.7 18.25 19.15 357 Thousand
16 Dec, 2024 18.5 18.5 18.2 18.2 35 Thousand
13 Dec, 2024 18.65 18.65 18.4 18.4 45 Thousand
12 Dec, 2024 18.85 19.05 18.7 18.7 27 Thousand
11 Dec, 2024 18.85 18.85 18.7 18.85 42 Thousand