HOYA Resort Hotel Group (2736.TWO)

TWD 21.85

(3.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 26.4 26.4 26.0 26.05 280 Thousand
21 Feb, 2024 26.3 26.75 26.2 26.25 389 Thousand
20 Feb, 2024 27.0 27.0 26.1 26.35 469 Thousand
19 Feb, 2024 26.65 27.25 26.6 26.8 390 Thousand
16 Feb, 2024 26.45 26.9 26.4 26.65 345 Thousand
15 Feb, 2024 27.6 27.6 26.2 26.4 823 Thousand
05 Feb, 2024 29.0 29.1 28.5 29.0 358 Thousand
02 Feb, 2024 29.6 29.7 29.05 29.15 421 Thousand
01 Feb, 2024 29.05 29.4 28.95 29.2 474 Thousand
31 Jan, 2024 29.3 29.7 28.9 29.0 540 Thousand