HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.4 21.4 21.0 21.0 116 Thousand
07 Jan, 2025 21.4 21.65 20.95 21.0 175 Thousand
06 Jan, 2025 21.35 21.4 21.0 21.2 246 Thousand
03 Jan, 2025 23.0 23.8 20.7 21.15 2.92 Million
02 Jan, 2025 21.8 22.35 21.8 22.35 877 Thousand
31 Dec, 2024 19.9 20.35 19.9 20.35 75 Thousand
30 Dec, 2024 20.15 20.7 19.9 19.9 233 Thousand
27 Dec, 2024 19.75 20.4 19.75 19.85 291 Thousand
26 Dec, 2024 20.7 20.8 20.35 20.4 188 Thousand
25 Dec, 2024 21.5 21.6 20.6 20.6 257 Thousand