HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.9 23.9 23.1 23.3 1.06 Million
21 Jan, 2025 23.0 23.5 22.25 23.4 1.35 Million
20 Jan, 2025 22.95 22.95 22.1 22.95 3.3 Million
17 Jan, 2025 20.4 20.9 20.3 20.9 459 Thousand
16 Jan, 2025 19.45 19.45 19.0 19.0 80 Thousand
15 Jan, 2025 19.1 19.25 19.0 19.05 61 Thousand
14 Jan, 2025 19.05 19.3 19.05 19.2 99 Thousand
13 Jan, 2025 19.8 19.85 18.6 19.0 350 Thousand
10 Jan, 2025 20.25 20.75 19.8 19.8 188 Thousand
09 Jan, 2025 21.4 21.4 20.3 20.45 152 Thousand