HOYA Resort Hotel Group (2736.TWO)

TWD 21.85

(3.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.75 28.9 27.7 27.75 1.01 Million
15 Jan, 2024 28.35 28.8 28.25 28.45 1.6 Million
12 Jan, 2024 29.0 29.9 29.0 29.9 937 Thousand
11 Jan, 2024 28.85 30.3 28.85 29.3 1.1 Million
10 Jan, 2024 29.5 29.75 28.55 29.1 917 Thousand
09 Jan, 2024 30.5 30.5 29.7 29.75 1.28 Million
08 Jan, 2024 30.55 31.5 30.25 30.7 4.65 Million
05 Jan, 2024 29.0 31.2 29.0 29.9 3.56 Million
04 Jan, 2024 29.75 29.75 28.85 28.85 978 Thousand
03 Jan, 2024 29.1 31.6 29.1 29.75 3.92 Million