HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.9 18.9 18.65 18.7 51 Thousand
11 Nov, 2024 19.15 19.3 18.95 18.95 75 Thousand
08 Nov, 2024 20.0 20.0 19.0 19.1 402 Thousand
07 Nov, 2024 19.95 20.25 19.9 20.0 111 Thousand
06 Nov, 2024 19.95 19.95 19.65 19.85 89 Thousand
05 Nov, 2024 20.25 20.4 20.0 20.0 85 Thousand
04 Nov, 2024 20.3 20.35 20.0 20.0 117 Thousand
01 Nov, 2024 19.65 20.4 19.65 20.3 174 Thousand
31 Oct, 2024 20.1 20.1 20.1 20.1 -
30 Oct, 2024 19.85 20.7 19.85 20.1 693 Thousand