HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 40.0 41.0 40.0 40.85 37.12 Thousand
03 Feb, 2016 41.4 41.4 40.85 40.85 43.08 Thousand
02 Feb, 2016 41.3 41.5 40.95 41.05 91.2 Thousand
01 Feb, 2016 42.0 42.2 41.35 41.45 40 Thousand
29 Jan, 2016 40.6 41.95 40.6 41.1 51.53 Thousand
28 Jan, 2016 40.3 40.5 40.3 40.35 19.1 Thousand
27 Jan, 2016 40.5 40.65 40.3 40.35 93.55 Thousand
26 Jan, 2016 40.6 41.1 40.4 40.8 74 Thousand
25 Jan, 2016 40.35 41.6 40.1 40.65 168.3 Thousand
22 Jan, 2016 41.1 41.3 40.5 41.0 71.1 Thousand